Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 10:30:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,379.37万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$24.43万	$461.20万	-3.52%
62	CHIPUSD.AI	$0.04788	$0.05764	$0.04765	$703.82万	$9,861.27万	-13.04%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
477	SUNSun Token	$0.0162	$0.01631	$0.01617	$24.38万	$3.11亿	-0.25%
182	KMNOKamino	$0.03748	$0.03994	$0.03746	$122.69万	$2.27亿	-5.26%
445	BANANAS31Banana For Scale	$0.00612	$0.006433	$0.00608	$28.63万	$6,279.66万	-2.58%
342	GLMRMoonbeam	$0.008289	$0.008529	$0.008084	$47.20万	$925.56万	-2.55%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
171	CFGCentrifuge	$0.1024	$0.1116	$0.1022	$139.99万	$4,033.50万	-8.08%
592	BARDLombard	$0.108	$0.1123	$0.108	$13.94万	$4,426.59万	-2.88%
36	AAVEAave	$129.73	$138.73	$129.16	$1,552.44万	$20.75亿	-3.61%
558	GPSGoPlus Security	$0.0081	$0.00842	$0.00805	$16.87万	$4,997.68万	-2.76%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
91	OPOptimism	$0.1087	$0.116	$0.1081	$363.71万	$2.60亿	-3.72%
141	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
396	ZILZilliqa	$0.001964	$0.002052	$0.001961	$35.96万	$3,916.70万	-2.00%
327	NEIRONeiro	$0.00006636	$0.00006986	$0.00006605	$51.51万	$2,891.53万	-2.94%
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
646	SQQQBSQQQB	$37.98	$38.07	$35.72	$8.85万	—	3.15%