Genius

GENIUS · 美元计价

$0.3

≈ ￥1.98

-1.32% (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.3056

24H 最低

$0.2989

今日开盘

$0.304

24H 成交量

$22.94万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.67万	$437.84万	0.38%
126	CHIPUSD.AI	$0.04308	$0.0451	$0.04231	$182.26万	$8,849.36万	-3.00%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
253	SUNSun Token	$0.01579	$0.0164	$0.01578	$67.89万	$3.11亿	-2.29%
214	KMNOKamino	$0.03201	$0.03372	$0.03134	$80.58万	$1.94亿	-4.19%
570	BANANAS31Banana For Scale	$0.005929	$0.006026	$0.005789	$15.60万	$5,841.53万	1.07%
340	GLMRMoonbeam	$0.007911	$0.008297	$0.007546	$42.98万	$837.15万	2.32%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
239	CFGCentrifuge	$0.0938	$0.0986	$0.0907	$72.33万	$3,569.50万	0.86%
588	BARDLombard	$0.1118	$0.1126	$0.106	$14.03万	$4,294.29万	4.00%
28	AAVEAave	$134.66	$135.53	$123.06	$1,826.74万	$19.39亿	7.12%
469	GPSGoPlus Security	$0.00771	$0.00792	$0.00746	$26.14万	$4,646.37万	-1.53%
193	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
48	OPOptimism	$0.1135	$0.1228	$0.1045	$935.38万	$2.48亿	6.87%
130	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
451	ZILZilliqa	$0.001916	$0.00199	$0.001904	$28.62万	$3,758.25万	-1.49%
218	NEIRONeiro	$0.00006396	$0.00006571	$0.0000626	$79.60万	$2,707.84万	0.68%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
593	SQQQBSQQQB	$41.34	$43.00	$40.64	$13.42万	—	0.88%