DIA

DIA · 美元计价

$0.1305

≈ ￥0.8613

-3.05% (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1346

24H 成交量

$38.28万

流通市值

$1,675.53万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.39万	$460.19万	-3.30%
93	CHIPUSD.AI	$0.04234	$0.05286	$0.04041	$616.27万	$1.03亿	-10.73%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
174	SUNSun Token	$0.0164	$0.01745	$0.01604	$220.95万	$3.13亿	0.80%
268	KMNOKamino	$0.03381	$0.03826	$0.03318	$108.93万	$2.21亿	-10.25%
445	BANANAS31Banana For Scale	$0.005813	$0.006306	$0.005539	$49.02万	$6,249.11万	-5.00%
251	GLMRMoonbeam	$0.007812	$0.00895	$0.007449	$124.77万	$949.78万	-8.54%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
135	CFGCentrifuge	$0.0898	$0.1084	$0.0805	$343.42万	$4,106.85万	-12.31%
487	BARDLombard	$0.1066	$0.1162	$0.1007	$40.86万	$4,539.06万	-1.93%
26	AAVEAave	$125.22	$138.00	$115.23	$4,220.05万	$21.14亿	-4.32%
398	GPSGoPlus Security	$0.00809	$0.00878	$0.00774	$61.60万	$5,062.34万	0.87%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
81	OPOptimism	$0.1032	$0.1148	$0.0938	$831.53万	$2.61亿	-4.89%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
371	ZILZilliqa	$0.001924	$0.002083	$0.001846	$68.17万	$4,014.11万	-2.24%
198	NEIRONeiro	$0.00006252	$0.00007146	$0.00005797	$190.83万	$2,933.43万	-5.94%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
629	SQQQBSQQQB	$40.46	$40.71	$37.25	$16.68万	—	7.32%