TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.17

≈ ￥2759.92

-2.24% (-$9.60)

更新于 2026-10-30 15:55:02

24H 最高

$436.19

24H 最低

$415.53

今日开盘

$427.77

24H 成交量

$100.68万

流通市值

$952.84万

24H 涨跌额

(-$9.60)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	JUVJuventus Fan Token	$0.263	$0.281	$0.251	$41.20万	$460.19万	-2.95%
94	CHIPUSD.AI	$0.04241	$0.05286	$0.04041	$619.83万	$1.03亿	-10.07%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
175	SUNSun Token	$0.01644	$0.01745	$0.01604	$220.19万	$3.13亿	1.42%
266	KMNOKamino	$0.03413	$0.03826	$0.03318	$109.05万	$2.21亿	-9.88%
441	BANANAS31Banana For Scale	$0.005764	$0.006306	$0.005539	$49.79万	$6,249.11万	-5.60%
237	GLMRMoonbeam	$0.007784	$0.009	$0.007449	$137.81万	$949.78万	-11.05%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
140	CFGCentrifuge	$0.093	$0.1084	$0.0805	$304.68万	$4,106.85万	-9.00%
488	BARDLombard	$0.1058	$0.1162	$0.1007	$40.75万	$4,539.06万	-2.94%
26	AAVEAave	$125.15	$138.00	$115.23	$4,163.94万	$21.14亿	-3.63%
397	GPSGoPlus Security	$0.00807	$0.00878	$0.00774	$61.28万	$5,062.34万	0.75%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
82	OPOptimism	$0.1027	$0.1148	$0.0938	$829.48万	$2.61亿	-4.64%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
367	ZILZilliqa	$0.001926	$0.002083	$0.001846	$69.16万	$4,014.11万	-1.63%
199	NEIRONeiro	$0.00006231	$0.00007146	$0.00005797	$187.53万	$2,933.43万	-5.89%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
632	SQQQBSQQQB	$40.17	$40.71	$37.25	$16.07万	—	6.33%