Synapse

SYN · 美元计价

$0.1572

≈ ￥1.0375

-10.15% (-$0.02)

更新于 2026-10-30 13:05:02

24H 最高

$0.18662

24H 最低

$0.15053

今日开盘

$0.17496

24H 成交量

$180.86万

流通市值

$3,916.48万

24H 涨跌额

(-$0.02)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$39.76万	$460.19万	-6.18%
93	CHIPUSD.AI	$0.04218	$0.05286	$0.04041	$640.71万	$1.03亿	-12.31%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
192	SUNSun Token	$0.01682	$0.01745	$0.01604	$187.95万	$3.13亿	3.83%
260	KMNOKamino	$0.03393	$0.03871	$0.03318	$111.17万	$2.21亿	-10.97%
436	BANANAS31Banana For Scale	$0.005837	$0.006306	$0.005539	$49.41万	$6,249.11万	-6.13%
175	GLMRMoonbeam	$0.007789	$0.009276	$0.007449	$211.26万	$949.78万	-7.00%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
143	CFGCentrifuge	$0.0881	$0.1084	$0.0805	$290.14万	$4,106.85万	-14.22%
492	BARDLombard	$0.1054	$0.1162	$0.1007	$38.74万	$4,539.06万	-3.39%
27	AAVEAave	$124.86	$138.00	$115.23	$3,966.17万	$21.14亿	-4.60%
395	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$58.84万	$5,062.34万	-1.97%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
81	OPOptimism	$0.1019	$0.1148	$0.0938	$808.03万	$2.61亿	-6.77%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
365	ZILZilliqa	$0.001941	$0.002083	$0.001846	$67.06万	$4,014.11万	-1.57%
211	NEIRONeiro	$0.00006346	$0.00007146	$0.00005797	$167.35万	$2,933.43万	-5.75%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
629	SQQQBSQQQB	$40.02	$40.71	$37.15	$16.16万	—	6.75%