达世币

DASH · 美元计价

$47.77

≈ ￥315.282

-4.46% (-$2.23)

更新于 2026-10-31 19:10:02

24H 最高

$50.36

24H 最低

$47.60

今日开盘

$50

24H 成交量

$309.60万

流通市值

$6.32亿

24H 涨跌额

(-$2.23)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	JUVJuventus Fan Token	$0.265	$0.271	$0.262	$20.74万	$437.84万	-0.75%
117	CHIPUSD.AI	$0.04319	$0.0451	$0.04231	$201.43万	$8,849.36万	-0.53%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
253	SUNSun Token	$0.01593	$0.0164	$0.01585	$68.90万	$3.11亿	-1.85%
221	KMNOKamino	$0.03165	$0.03383	$0.03134	$80.12万	$1.94亿	-5.49%
576	BANANAS31Banana For Scale	$0.005886	$0.006026	$0.005789	$15.49万	$5,841.53万	0.93%
366	GLMRMoonbeam	$0.008048	$0.008297	$0.007546	$39.30万	$837.15万	1.49%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
234	CFGCentrifuge	$0.0934	$0.0986	$0.0907	$75.28万	$3,569.50万	1.41%
588	BARDLombard	$0.1113	$0.1126	$0.106	$14.26万	$4,294.29万	3.06%
30	AAVEAave	$132.43	$133.71	$123.06	$1,836.91万	$19.39亿	4.82%
475	GPSGoPlus Security	$0.0077	$0.00794	$0.00746	$25.21万	$4,646.37万	-2.90%
198	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
50	OPOptimism	$0.1122	$0.1228	$0.1041	$957.24万	$2.48亿	6.86%
136	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
481	ZILZilliqa	$0.001917	$0.00199	$0.001907	$24.74万	$3,758.25万	-1.74%
196	NEIRONeiro	$0.00006372	$0.00006571	$0.0000626	$90.36万	$2,707.84万	1.11%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
592	SQQQBSQQQB	$41.22	$43.00	$40.62	$13.69万	—	1.25%