BNSOL

BNSOL · 美元计价

$109.1

≈ ￥720.06

-0.55% (-$0.60)

更新于 2026-10-31 20:20:03

24H 最高

$110.20

24H 最低

$106.20

今日开盘

$109.7

24H 成交量

$51.46万

流通市值

—

24H 涨跌额

(-$0.60)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	JUVJuventus Fan Token	$0.266	$0.271	$0.262	$20.82万	$437.84万	0.38%
123	CHIPUSD.AI	$0.04301	$0.0451	$0.04231	$188.76万	$8,849.36万	-3.74%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
249	SUNSun Token	$0.01593	$0.0164	$0.01585	$68.78万	$3.11亿	-1.36%
218	KMNOKamino	$0.03187	$0.03372	$0.03134	$79.34万	$1.94亿	-4.89%
573	BANANAS31Banana For Scale	$0.005929	$0.006026	$0.005789	$15.39万	$5,841.53万	1.20%
338	GLMRMoonbeam	$0.007915	$0.008297	$0.007546	$42.93万	$837.15万	0.80%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
238	CFGCentrifuge	$0.0938	$0.0986	$0.0907	$72.57万	$3,569.50万	1.63%
587	BARDLombard	$0.1124	$0.1126	$0.106	$14.14万	$4,294.29万	4.56%
30	AAVEAave	$134.05	$134.44	$123.06	$1,770.12万	$19.39亿	6.16%
473	GPSGoPlus Security	$0.00769	$0.00792	$0.00746	$25.00万	$4,646.37万	-2.16%
189	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
47	OPOptimism	$0.1129	$0.1228	$0.1042	$948.76万	$2.48亿	7.63%
132	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
449	ZILZilliqa	$0.001917	$0.00199	$0.001904	$28.68万	$3,758.25万	-1.19%
206	NEIRONeiro	$0.00006406	$0.00006571	$0.0000626	$83.75万	$2,707.84万	1.46%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
595	SQQQBSQQQB	$41.25	$43.00	$40.64	$13.42万	—	1.00%